设置预警

日期	收盘价	涨跌幅	成交量
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-06	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975
2026-06-05	15940.0	-0.50%	148,975

品种	最新价	涨跌幅	成交量
豆一 A	4714.0	-0.04%	70,685
玉米 C	2318.0	+0.04%	241,101
豆粕 M	2910.0	-0.44%	267,715
棕榈油 P	9386.0	-0.89%	173,078
橡胶 RU	17620.0	-1.59%	142,265
白糖 SR	5324.0	-0.45%	120,098
豆油 Y	8440.0	-0.06%	90,610

棉花是郑州商品交易所上市品种。棉花是纺织工业的核心原料，价格受全球棉花种植面积、主产区天气（新疆为中国最大产区、美国德州、印度）、下游纺服出口订单和国储棉轮入轮出政策影响。棉花与化纤（涤纶短纤、粘胶短纤）存在替代关系，两者价差影响纺织企业的原料选择。新疆棉事件后，棉花的内外价差结构和出口流向发生了显著变化。

豆一 4714.0 玉米 2318.0 豆粕 2910.0 棕榈油 9386.0 橡胶 17620.0 白糖 5324.0 豆油 8440.0