设置预警

日期	收盘价	涨跌幅	成交量
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-06	9386.0	-0.89%	173,078
2026-06-05	9386.0	-0.89%	173,078
2026-06-05	9386.0	-0.89%	173,078
2026-06-05	9386.0	-0.89%	173,078
2026-06-05	9386.0	-0.89%	173,078
2026-06-05	9386.0	-0.89%	173,078
2026-06-05	9386.0	-0.89%	173,078

品种	最新价	涨跌幅	成交量
豆一 A	4714.0	-0.04%	70,685
玉米 C	2318.0	+0.04%	241,101
棉花 CF	15940.0	-0.50%	148,975
豆粕 M	2910.0	-0.44%	267,715
橡胶 RU	17620.0	-1.59%	142,265
白糖 SR	5324.0	-0.45%	120,098
豆油 Y	8440.0	-0.06%	90,610

棕榈油是大连商品交易所上市品种，是全球产量和贸易量最大的植物油。棕榈油产自马来西亚和印度尼西亚（两国占全球产量85%以上），主要用于食用（方便面、烘焙）和生物柴油。棕榈油价格受产地天气（厄尔尼诺/拉尼娜）、印尼出口关税政策（DMO国内市场义务）和原油价格（生物柴油替代逻辑）影响。棕榈油与豆油的价差是跨品种套利的热门标的。

豆一 4714.0 玉米 2318.0 棉花 15940.0 豆粕 2910.0 橡胶 17620.0 白糖 5324.0 豆油 8440.0